Investors

Historic Stock Lookup

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $5.65 61,404 1:1 $5.65 $5.75 $5.60
May 22, 2018 $5.35 60,413 1:1 $5.75 $5.75 $5.35
May 23, 2018 $5.25 62,576 1:1 $5.40 $5.40 $5.10
May 24, 2018 $4.50 296,776 1:1 $5.00 $5.00 $4.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.