Text size A A

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $3.18 158,018 1:1 $3.10 $3.24 $3.09
August 20, 2019 $2.97 132,817 1:1 $3.16 $3.23 $2.96
August 21, 2019 $3.00 64,883 1:1 $2.96 $3.17 $2.95
August 22, 2019 $3.00 18,700 1:1 $3.07 $3.07 $2.95
August 23, 2019 $2.88 69,601 1:1 $2.99 $3.04 $2.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Visionary science for life changing cures.