Text size A A

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $4.25 253,076 1:1 $4.45 $4.71 $4.24
March 19, 2019 $4.28 70,209 1:1 $4.21 $4.29 $4.05
March 20, 2019 $4.26 54,569 1:1 $4.28 $4.42 $4.12
March 21, 2019 $4.44 49,419 1:1 $4.23 $4.47 $4.22
March 22, 2019 $4.17 76,754 1:1 $4.36 $4.39 $4.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Visionary science for life changing cures.