Text size A A

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $4.15 122,954 1:1 $3.90 $4.30 $3.90
September 18, 2018 $4.25 79,092 1:1 $4.15 $4.30 $4.15
September 19, 2018 $4.35 50,514 1:1 $4.25 $4.45 $4.25
September 20, 2018 $4.40 113,386 1:1 $4.35 $4.45 $4.25
September 21, 2018 $4.40 227,158 1:1 $4.45 $4.78 $4.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Visionary science for life changing cures.