Text size A A

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $3.76 55,363 1:1 $3.88 $3.95 $3.65
May 21, 2019 $3.82 17,713 1:1 $3.79 $3.90 $3.77
May 22, 2019 $3.72 39,504 1:1 $3.87 $3.93 $3.70
May 23, 2019 $3.69 25,770 1:1 $3.72 $3.72 $3.60
May 24, 2019 $3.80 55,391 1:1 $3.76 $4.09 $3.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Visionary science for life changing cures.