Historic Stock Lookup
|Aug 14, 2017||5.00||5.30||5.00||5.20||99,158|
|Aug 15, 2017||5.15||5.18||5.00||5.00||58,047|
|Aug 16, 2017||5.05||5.30||5.00||5.10||106,795|
|Aug 17, 2017||5.10||5.30||4.95||5.25||177,787|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Applied Genetic Technologies Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.