Historic Stock Lookup
|Feb 12, 2018||3.90||3.95||3.75||3.85||65,430|
|Feb 13, 2018||3.90||3.95||3.70||3.80||142,001|
|Feb 14, 2018||3.75||3.90||3.70||3.80||55,555|
|Feb 15, 2018||3.80||3.90||3.75||3.80||63,612|
|Feb 16, 2018||3.80||3.85||3.75||3.75||25,557|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Applied Genetic Technologies Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.