Investors

Historic Stock Lookup
Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 3.90 3.90 3.70 3.80 117,744
Oct 17, 2017 3.75 3.95 3.70 3.85 151,464
Oct 18, 2017 3.90 4.00 3.80 3.93 101,103
Oct 19, 2017 3.90 3.95 3.80 3.90 82,142
Oct 20, 2017 3.85 4.10 3.75 4.05 124,825

Year End Stock Prices

Year end AGTC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Applied Genetic Technologies Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investors