Text size A A

Historic Stock Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $2.60 448,791 1:1 $2.59 $2.64 $2.52
October 12, 2021 $2.74 489,737 1:1 $2.61 $2.75 $2.58
October 13, 2021 $2.74 385,447 1:1 $2.74 $2.84 $2.72
October 14, 2021 $2.73 227,716 1:1 $2.75 $2.82 $2.71
October 15, 2021 $2.66 273,582 1:1 $2.77 $2.77 $2.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Visionary science for life changing cures.